시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	373,000	9,500	+ 2.61%	172,675	64,300
09:39	374,000	10,500	+ 2.89%	172,198	64,122
09:38	374,000	10,500	+ 2.89%	170,970	63,663
09:37	376,000	12,500	+ 3.44%	169,061	62,947
09:36	373,500	10,000	+ 2.75%	168,353	62,681
09:35	374,000	10,500	+ 2.89%	166,695	62,061
09:34	375,500	12,000	+ 3.30%	165,374	61,566
09:33	374,000	10,500	+ 2.89%	161,575	60,140
09:32	372,500	9,000	+ 2.48%	159,427	59,339
09:31	373,500	10,000	+ 2.75%	156,686	58,318