| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 368,500 | 5,000 | + 1.38% | 183,497 | 68,306 |
| 09:49 | 369,000 | 5,500 | + 1.51% | 181,895 | 67,717 |
| 09:48 | 369,000 | 5,500 | + 1.51% | 181,356 | 67,518 |
| 09:47 | 370,000 | 6,500 | + 1.79% | 180,059 | 67,039 |
| 09:46 | 369,500 | 6,000 | + 1.65% | 179,132 | 66,696 |
| 09:45 | 369,500 | 6,000 | + 1.65% | 178,301 | 66,390 |
| 09:44 | 372,000 | 8,500 | + 2.34% | 176,571 | 65,749 |
| 09:43 | 370,500 | 7,000 | + 1.93% | 175,191 | 65,237 |
| 09:42 | 371,000 | 7,500 | + 2.06% | 174,438 | 64,957 |
| 09:41 | 374,000 | 10,500 | + 2.89% | 173,362 | 64,557 |