시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	364,500	1,000	+ 0.28%	205,031	76,182
09:59	365,000	1,500	+ 0.41%	201,902	75,041
09:58	365,500	2,000	+ 0.55%	200,158	74,405
09:57	365,500	2,000	+ 0.55%	197,292	73,358
09:56	365,500	2,000	+ 0.55%	194,673	72,400
09:55	366,000	2,500	+ 0.69%	192,781	71,708
09:54	365,500	2,000	+ 0.55%	191,096	71,092
09:53	366,000	2,500	+ 0.69%	187,490	69,772
09:52	367,000	3,500	+ 0.96%	184,973	68,849
09:51	368,000	4,500	+ 1.24%	183,954	68,474