시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	363,500	0	0.00%	217,887	80,865
10:09	363,500	0	0.00%	217,304	80,653
10:08	363,500	0	0.00%	216,689	80,429
10:07	363,000	500	- 0.14%	214,179	79,518
10:06	364,000	500	+ 0.14%	213,173	79,153
10:05	363,500	0	0.00%	212,799	79,017
10:04	364,500	1,000	+ 0.28%	212,047	78,743
10:03	364,500	1,000	+ 0.28%	211,086	78,393
10:02	364,750	1,250	+ 0.34%	208,382	77,407
10:01	365,000	1,500	+ 0.41%	206,389	76,678