시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	363,000	500	- 0.14%	225,870	83,767
10:19	362,500	1,000	- 0.28%	225,397	83,595
10:18	363,500	0	0.00%	224,990	83,448
10:17	363,000	500	- 0.14%	224,399	83,233
10:16	362,500	1,000	- 0.28%	223,395	82,868
10:15	363,000	500	- 0.14%	223,102	82,762
10:14	364,000	500	+ 0.14%	222,293	82,468
10:13	363,000	500	- 0.14%	221,882	82,318
10:12	364,500	1,000	+ 0.28%	220,064	81,657
10:11	363,000	500	- 0.14%	218,541	81,102