시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	364,000	500	+ 0.14%	234,767	86,993
10:29	362,000	1,500	- 0.41%	232,866	86,303
10:28	362,500	1,000	- 0.28%	232,512	86,175
10:27	362,500	1,000	- 0.28%	232,200	86,062
10:26	362,500	1,000	- 0.28%	231,480	85,801
10:25	362,500	1,000	- 0.28%	231,232	85,711
10:24	363,500	0	0.00%	230,895	85,589
10:23	363,000	500	- 0.14%	229,608	85,121
10:22	362,000	1,500	- 0.41%	227,605	84,396
10:21	363,000	500	- 0.14%	226,007	83,817