시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	359,000	4,500	- 1.24%	420,555	153,529
14:59	360,000	3,500	- 0.96%	418,960	152,956
14:58	360,500	3,000	- 0.83%	417,932	152,586
14:57	360,500	3,000	- 0.83%	417,348	152,375
14:56	361,000	2,500	- 0.69%	413,987	151,164
14:55	361,500	2,000	- 0.55%	410,616	149,947
14:54	361,000	2,500	- 0.69%	405,636	148,149
14:53	361,000	2,500	- 0.69%	404,770	147,836
14:52	361,000	2,500	- 0.69%	404,073	147,585
14:51	360,500	3,000	- 0.83%	403,497	147,377