시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	361,500	2,000	- 0.55%	242,641	89,849
10:39	362,500	1,000	- 0.28%	242,169	89,679
10:38	363,500	0	0.00%	241,386	89,394
10:37	363,500	0	0.00%	241,214	89,332
10:36	364,000	500	+ 0.14%	240,615	89,114
10:35	364,000	500	+ 0.14%	240,290	88,996
10:34	362,000	1,500	- 0.41%	238,611	88,386
10:33	362,000	1,500	- 0.41%	237,517	87,990
10:32	363,000	500	- 0.14%	235,985	87,436
10:31	363,000	500	- 0.14%	235,341	87,202