시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	357,500	6,000	- 1.65%	258,058	95,395
10:49	357,000	6,500	- 1.79%	256,696	94,909
10:48	357,500	6,000	- 1.65%	255,481	94,475
10:47	357,500	6,000	- 1.65%	254,566	94,148
10:46	359,000	4,500	- 1.24%	253,643	93,818
10:45	359,000	4,500	- 1.24%	252,317	93,342
10:44	360,000	3,500	- 0.96%	251,499	93,048
10:43	360,000	3,500	- 0.96%	249,235	92,232
10:42	361,500	2,000	- 0.55%	243,828	90,278
10:41	362,000	1,500	- 0.41%	243,112	90,020