시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	355,000	8,500	- 2.34%	268,933	99,263
10:59	355,500	8,000	- 2.20%	268,101	98,968
10:58	354,500	9,000	- 2.48%	266,137	98,271
10:57	354,500	9,000	- 2.48%	265,347	97,991
10:56	357,000	6,500	- 1.79%	262,570	97,004
10:55	357,000	6,500	- 1.79%	261,988	96,796
10:54	356,500	7,000	- 1.93%	261,335	96,563
10:53	356,500	7,000	- 1.93%	260,929	96,418
10:52	356,250	7,250	- 1.99%	259,726	95,990
10:51	356,250	7,250	- 1.99%	259,530	95,920