시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	355,000	8,500	- 2.34%	275,612	101,635
11:09	354,500	9,000	- 2.48%	275,077	101,445
11:08	355,000	8,500	- 2.34%	274,720	101,318
11:07	355,500	8,000	- 2.20%	274,339	101,183
11:06	356,000	7,500	- 2.06%	274,029	101,073
11:05	356,000	7,500	- 2.06%	273,430	100,860
11:04	355,500	8,000	- 2.20%	272,473	100,519
11:03	355,000	8,500	- 2.34%	272,003	100,353
11:02	355,500	8,000	- 2.20%	270,728	99,901
11:01	355,500	8,000	- 2.20%	269,747	99,552