시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	357,000	6,500	- 1.79%	283,863	104,569
11:19	357,000	6,500	- 1.79%	283,434	104,416
11:18	356,500	7,000	- 1.93%	281,454	103,711
11:17	356,500	7,000	- 1.93%	281,019	103,556
11:16	356,500	7,000	- 1.93%	279,448	102,997
11:15	355,500	8,000	- 2.20%	278,945	102,818
11:14	355,000	8,500	- 2.34%	278,788	102,762
11:13	355,500	8,000	- 2.20%	278,077	102,510
11:12	355,500	8,000	- 2.20%	277,613	102,345
11:11	355,000	8,500	- 2.34%	276,664	102,008