시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	357,500	6,000	- 1.65%	289,294	106,504
11:29	357,500	6,000	- 1.65%	289,120	106,442
11:28	358,000	5,500	- 1.51%	288,911	106,367
11:27	356,500	7,000	- 1.93%	288,295	106,147
11:26	357,000	6,500	- 1.79%	288,063	106,065
11:25	357,000	6,500	- 1.79%	287,718	105,941
11:24	356,000	7,500	- 2.06%	287,627	105,909
11:23	356,500	7,000	- 1.93%	287,334	105,805
11:22	356,000	7,500	- 2.06%	284,880	104,932
11:21	357,000	6,500	- 1.79%	284,777	104,895