시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	358,000	5,500	- 1.51%	292,514	107,653
11:39	357,000	6,500	- 1.79%	292,278	107,569
11:38	357,000	6,500	- 1.79%	292,045	107,486
11:37	357,000	6,500	- 1.79%	291,822	107,406
11:36	357,500	6,000	- 1.65%	291,706	107,365
11:35	357,000	6,500	- 1.79%	291,553	107,310
11:34	357,000	6,500	- 1.79%	291,197	107,183
11:33	356,500	7,000	- 1.93%	290,925	107,086
11:32	357,000	6,500	- 1.79%	289,951	106,739
11:31	357,500	6,000	- 1.65%	289,685	106,644