시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	355,500	8,000	- 2.20%	295,491	108,713
11:49	355,500	8,000	- 2.20%	295,233	108,621
11:48	355,000	8,500	- 2.34%	295,104	108,576
11:47	356,500	7,000	- 1.93%	294,687	108,427
11:46	356,000	7,500	- 2.06%	294,495	108,359
11:45	356,500	7,000	- 1.93%	294,062	108,205
11:44	356,500	7,000	- 1.93%	293,923	108,155
11:43	356,000	7,500	- 2.06%	293,601	108,040
11:42	355,500	8,000	- 2.20%	293,339	107,947
11:41	356,500	7,000	- 1.93%	292,823	107,763