시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	356,500	7,000	- 1.93%	298,388	109,746
11:59	356,500	7,000	- 1.93%	298,237	109,692
11:58	357,000	6,500	- 1.79%	297,803	109,537
11:57	357,000	6,500	- 1.79%	297,720	109,508
11:56	356,500	7,000	- 1.93%	297,657	109,485
11:55	357,000	6,500	- 1.79%	297,528	109,439
11:54	356,500	7,000	- 1.93%	297,354	109,377
11:53	357,000	6,500	- 1.79%	297,086	109,281
11:52	356,000	7,500	- 2.06%	296,040	108,909
11:51	356,000	7,500	- 2.06%	295,740	108,802