시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	356,500	7,000	- 1.93%	305,248	112,187
12:09	356,500	7,000	- 1.93%	304,802	112,028
12:08	356,500	7,000	- 1.93%	304,264	111,836
12:07	356,500	7,000	- 1.93%	303,272	111,483
12:06	357,000	6,500	- 1.79%	303,192	111,454
12:05	356,500	7,000	- 1.93%	302,193	111,098
12:04	356,000	7,500	- 2.06%	302,160	111,087
12:03	356,500	7,000	- 1.93%	301,725	110,932
12:02	355,500	8,000	- 2.20%	300,773	110,593
12:01	356,000	7,500	- 2.06%	298,756	109,877