시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	355,500	8,000	- 2.20%	440,273	160,589
15:09	355,500	8,000	- 2.20%	439,467	160,302
15:08	356,500	7,000	- 1.93%	435,157	158,769
15:07	357,000	6,500	- 1.79%	433,412	158,146
15:06	359,000	4,500	- 1.24%	431,723	157,542
15:05	358,500	5,000	- 1.38%	431,143	157,334
15:04	358,500	5,000	- 1.38%	430,783	157,204
15:03	359,000	4,500	- 1.24%	429,146	156,617
15:02	359,500	4,000	- 1.10%	428,533	156,397
15:01	359,500	4,000	- 1.10%	422,908	154,374