시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	355,500	8,000	- 2.20%	309,487	113,698
12:19	356,000	7,500	- 2.06%	308,687	113,414
12:18	357,000	6,500	- 1.79%	307,621	113,034
12:17	357,000	6,500	- 1.79%	307,492	112,988
12:16	356,500	7,000	- 1.93%	307,280	112,912
12:15	357,000	6,500	- 1.79%	307,187	112,879
12:14	356,500	7,000	- 1.93%	306,919	112,783
12:13	357,000	6,500	- 1.79%	306,569	112,659
12:12	357,000	6,500	- 1.79%	306,541	112,649
12:11	357,000	6,500	- 1.79%	305,732	112,360