시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	356,500	7,000	- 1.93%	314,512	115,489
12:29	357,000	6,500	- 1.79%	314,391	115,446
12:28	357,000	6,500	- 1.79%	313,200	115,021
12:27	356,000	7,500	- 2.06%	311,505	114,417
12:26	356,500	7,000	- 1.93%	311,255	114,328
12:25	356,000	7,500	- 2.06%	310,812	114,170
12:24	356,000	7,500	- 2.06%	310,538	114,072
12:23	356,500	7,000	- 1.93%	310,167	113,940
12:22	356,000	7,500	- 2.06%	309,896	113,844
12:21	356,000	7,500	- 2.06%	309,651	113,757