시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	356,500	7,000	- 1.93%	325,332	119,349
12:39	357,000	6,500	- 1.79%	324,077	118,902
12:38	357,000	6,500	- 1.79%	323,900	118,839
12:37	357,500	6,000	- 1.65%	321,931	118,136
12:36	356,500	7,000	- 1.93%	318,134	116,780
12:35	357,000	6,500	- 1.79%	317,974	116,723
12:34	356,500	7,000	- 1.93%	317,808	116,663
12:33	357,000	6,500	- 1.79%	316,342	116,141
12:32	357,000	6,500	- 1.79%	315,830	115,958
12:31	356,500	7,000	- 1.93%	315,571	115,866