시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	357,500	6,000	- 1.65%	328,858	120,607
12:49	357,500	6,000	- 1.65%	328,652	120,533
12:48	356,500	7,000	- 1.93%	328,253	120,391
12:47	356,500	7,000	- 1.93%	328,098	120,335
12:46	356,500	7,000	- 1.93%	328,002	120,301
12:45	357,500	6,000	- 1.65%	327,572	120,147
12:44	356,000	7,500	- 2.06%	326,886	119,903
12:43	356,000	7,500	- 2.06%	326,616	119,807
12:42	356,500	7,000	- 1.93%	326,546	119,782
12:41	356,000	7,500	- 2.06%	326,096	119,621