시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	359,000	4,500	- 1.24%	334,767	122,722
12:59	358,500	5,000	- 1.38%	332,906	122,055
12:58	358,500	5,000	- 1.38%	332,598	121,945
12:57	358,000	5,500	- 1.51%	331,675	121,614
12:56	358,000	5,500	- 1.51%	331,286	121,475
12:55	357,500	6,000	- 1.65%	331,090	121,405
12:54	357,500	6,000	- 1.65%	330,801	121,302
12:53	358,000	5,500	- 1.51%	330,316	121,128
12:52	358,000	5,500	- 1.51%	330,231	121,098
12:51	357,500	6,000	- 1.65%	329,143	120,709