시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	358,000	5,500	- 1.51%	341,541	125,152
13:09	359,000	4,500	- 1.24%	340,859	124,908
13:08	359,000	4,500	- 1.24%	340,437	124,757
13:07	359,500	4,000	- 1.10%	340,030	124,610
13:06	359,500	4,000	- 1.10%	339,440	124,399
13:05	358,500	5,000	- 1.38%	337,809	123,813
13:04	358,000	5,500	- 1.51%	337,352	123,649
13:03	358,500	5,000	- 1.38%	335,866	123,116
13:02	358,000	5,500	- 1.51%	335,530	122,996
13:01	358,500	5,000	- 1.38%	335,112	122,846