시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	356,500	7,000	- 1.93%	348,052	127,485
13:19	356,500	7,000	- 1.93%	347,255	127,201
13:18	356,750	6,750	- 1.86%	347,153	127,164
13:17	357,000	6,500	- 1.79%	347,096	127,144
13:16	358,000	5,500	- 1.51%	346,260	126,845
13:15	358,000	5,500	- 1.51%	346,171	126,813
13:14	358,500	5,000	- 1.38%	346,002	126,753
13:13	359,000	4,500	- 1.24%	344,704	126,287
13:12	358,000	5,500	- 1.51%	341,819	125,252
13:11	358,500	5,000	- 1.38%	341,724	125,218