시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	358,000	5,500	- 1.51%	353,305	129,361
13:29	358,000	5,500	- 1.51%	353,182	129,317
13:28	358,000	5,500	- 1.51%	352,230	128,976
13:27	357,500	6,000	- 1.65%	351,519	128,722
13:26	356,500	7,000	- 1.93%	350,822	128,473
13:25	357,000	6,500	- 1.79%	349,447	127,983
13:24	357,000	6,500	- 1.79%	349,322	127,938
13:23	356,500	7,000	- 1.93%	349,209	127,898
13:22	357,000	6,500	- 1.79%	348,613	127,685
13:21	357,000	6,500	- 1.79%	348,222	127,545