시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	357,000	6,500	- 1.79%	356,936	130,658
13:39	357,500	6,000	- 1.65%	356,700	130,574
13:38	357,000	6,500	- 1.79%	356,214	130,401
13:37	356,500	7,000	- 1.93%	355,796	130,251
13:36	357,500	6,000	- 1.65%	355,595	130,180
13:35	358,000	5,500	- 1.51%	355,219	130,045
13:34	357,500	6,000	- 1.65%	354,905	129,933
13:33	357,750	5,750	- 1.58%	354,495	129,786
13:32	357,500	6,000	- 1.65%	354,272	129,707
13:31	357,500	6,000	- 1.65%	353,449	129,412