시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	356,500	7,000	- 1.93%	363,278	132,920
13:49	357,000	6,500	- 1.79%	363,028	132,831
13:48	357,500	6,000	- 1.65%	361,751	132,375
13:47	356,500	7,000	- 1.93%	360,672	131,990
13:46	356,500	7,000	- 1.93%	360,515	131,934
13:45	356,000	7,500	- 2.06%	360,083	131,780
13:44	356,500	7,000	- 1.93%	359,910	131,719
13:43	356,500	7,000	- 1.93%	359,861	131,701
13:42	356,500	7,000	- 1.93%	359,560	131,594
13:41	357,000	6,500	- 1.79%	357,602	130,896