시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	355,000	8,500	- 2.34%	509,233	185,069
15:19	354,000	9,500	- 2.61%	460,976	167,938
15:18	354,500	9,000	- 2.48%	458,091	166,916
15:17	354,500	9,000	- 2.48%	455,457	165,982
15:16	354,500	9,000	- 2.48%	452,251	164,844
15:15	354,500	9,000	- 2.48%	449,057	163,711
15:14	355,500	8,000	- 2.20%	447,072	163,006
15:13	356,000	7,500	- 2.06%	445,665	162,506
15:12	355,500	8,000	- 2.20%	445,094	162,303
15:11	356,000	7,500	- 2.06%	442,149	161,256