시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	101,500	0	0.00%	5,543	561
13:18	101,500	0	0.00%	5,542	561
13:16	101,500	0	0.00%	5,539	560
13:15	101,500	0	0.00%	5,537	560
13:14	101,500	0	0.00%	5,532	560
13:13	101,400	100	- 0.10%	5,530	559
13:12	101,400	100	- 0.10%	5,529	559
13:11	101,500	0	0.00%	5,527	559
13:10	101,500	0	0.00%	5,519	558
13:09	101,500	0	0.00%	5,516	558