시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	101,500	0	0.00%	5,577	564
13:31	101,500	0	0.00%	5,572	564
13:29	101,400	100	- 0.10%	5,564	563
13:28	101,500	0	0.00%	5,562	563
13:27	101,400	100	- 0.10%	5,559	562
13:26	101,500	0	0.00%	5,558	562
13:24	101,500	0	0.00%	5,557	562
13:23	101,600	100	+ 0.10%	5,554	562
13:22	101,600	100	+ 0.10%	5,549	561
13:21	101,600	100	+ 0.10%	5,548	561