시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	101,300	200	- 0.20%	5,691	576
13:44	101,400	100	- 0.10%	5,679	575
13:42	101,400	100	- 0.10%	5,625	569
13:41	101,300	200	- 0.20%	5,623	569
13:40	101,500	0	0.00%	5,601	567
13:39	101,400	100	- 0.10%	5,590	566
13:38	101,500	0	0.00%	5,588	565
13:36	101,400	100	- 0.10%	5,584	565
13:35	101,500	0	0.00%	5,583	565
13:34	101,500	0	0.00%	5,580	565