시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	101,500	0	0.00%	5,799	587
13:55	101,500	0	0.00%	5,793	586
13:54	101,400	100	- 0.10%	5,789	586
13:53	101,500	0	0.00%	5,777	584
13:52	101,400	100	- 0.10%	5,776	584
13:51	101,500	0	0.00%	5,768	584
13:49	101,300	200	- 0.20%	5,703	577
13:48	101,300	200	- 0.20%	5,699	577
13:47	101,300	200	- 0.20%	5,697	576
13:46	101,300	200	- 0.20%	5,694	576