시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	101,500	0	0.00%	5,839	591
14:07	101,400	100	- 0.10%	5,836	590
14:05	101,400	100	- 0.10%	5,834	590
14:04	101,500	0	0.00%	5,833	590
14:02	101,500	0	0.00%	5,828	590
14:01	101,400	100	- 0.10%	5,825	589
14:00	101,400	100	- 0.10%	5,815	588
13:59	101,500	0	0.00%	5,813	588
13:58	101,400	100	- 0.10%	5,809	588
13:57	101,400	100	- 0.10%	5,800	587