시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	101,800	300	+ 0.30%	6,263	634
14:20	101,400	100	- 0.10%	5,883	595
14:19	101,400	100	- 0.10%	5,882	595
14:18	101,400	100	- 0.10%	5,880	595
14:17	101,400	100	- 0.10%	5,856	592
14:15	101,400	100	- 0.10%	5,855	592
14:13	101,500	0	0.00%	5,850	592
14:12	101,500	0	0.00%	5,848	592
14:10	101,400	100	- 0.10%	5,844	591
14:09	101,400	100	- 0.10%	5,842	591