시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	101,700	200	+ 0.20%	6,334	641
14:35	101,700	200	+ 0.20%	6,333	641
14:34	101,700	200	+ 0.20%	6,332	641
14:30	101,600	100	+ 0.10%	6,313	639
14:29	101,500	0	0.00%	6,309	639
14:27	101,600	100	+ 0.10%	6,307	638
14:26	101,600	100	+ 0.10%	6,305	638
14:24	101,600	100	+ 0.10%	6,304	638
14:23	101,700	200	+ 0.20%	6,298	637
14:22	101,800	300	+ 0.30%	6,294	637