시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	100,600	900	- 0.89%	636	64
09:13	100,700	800	- 0.79%	552	56
09:12	101,000	500	- 0.49%	524	53
09:11	100,700	800	- 0.79%	521	52
09:09	100,850	650	- 0.64%	519	52
09:08	101,000	500	- 0.49%	514	52
09:07	101,000	500	- 0.49%	504	51
09:06	101,000	500	- 0.49%	471	47
09:05	100,800	700	- 0.69%	438	44
09:04	100,600	900	- 0.89%	291	29