시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	101,800	300	+ 0.30%	1,127	114
09:27	101,900	400	+ 0.39%	1,035	104
09:26	101,500	0	0.00%	1,009	102
09:25	101,200	300	- 0.30%	922	93
09:22	101,400	100	- 0.10%	917	92
09:21	101,000	500	- 0.49%	908	91
09:19	100,900	600	- 0.59%	880	89
09:17	101,000	500	- 0.49%	875	88
09:16	101,000	500	- 0.49%	872	88
09:15	101,000	500	- 0.49%	862	87