시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	101,600	100	+ 0.10%	1,526	154
09:39	101,300	200	- 0.20%	1,524	154
09:38	101,500	0	0.00%	1,492	151
09:37	101,600	100	+ 0.10%	1,491	151
09:36	101,300	200	- 0.20%	1,476	149
09:35	101,100	400	- 0.39%	1,420	143
09:32	101,400	100	- 0.10%	1,338	135
09:31	101,400	100	- 0.10%	1,334	135
09:30	101,400	100	- 0.10%	1,308	132
09:29	101,800	300	+ 0.30%	1,139	115