시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	101,700	200	+ 0.20%	1,753	177
09:51	101,600	100	+ 0.10%	1,746	176
09:50	101,600	100	+ 0.10%	1,742	176
09:49	101,300	200	- 0.20%	1,716	173
09:48	101,000	500	- 0.49%	1,567	158
09:47	101,100	400	- 0.39%	1,552	157
09:46	101,300	200	- 0.20%	1,541	156
09:43	101,100	400	- 0.39%	1,539	155
09:42	101,600	100	+ 0.10%	1,532	155
09:41	101,400	100	- 0.10%	1,528	154