시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	101,500	0	0.00%	2,900	293
10:01	101,400	100	- 0.10%	2,453	248
10:00	101,200	300	- 0.30%	2,419	244
09:59	101,200	300	- 0.30%	2,217	224
09:58	101,200	300	- 0.30%	1,855	187
09:57	101,100	400	- 0.39%	1,824	184
09:56	101,200	300	- 0.30%	1,823	184
09:55	101,500	0	0.00%	1,822	184
09:54	101,700	200	+ 0.20%	1,801	182
09:53	101,700	200	+ 0.20%	1,754	177