시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	101,000	500	- 0.49%	3,742	378
10:14	101,200	300	- 0.30%	3,653	369
10:13	101,200	300	- 0.30%	3,618	366
10:11	101,300	200	- 0.20%	3,596	364
10:09	101,400	100	- 0.10%	3,585	363
10:08	101,400	100	- 0.10%	3,584	363
10:07	101,400	100	- 0.10%	3,564	360
10:05	101,400	100	- 0.10%	2,954	299
10:04	101,500	0	0.00%	2,950	298
10:03	101,500	0	0.00%	2,942	297