시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	101,100	400	- 0.39%	3,968	401
10:26	101,100	400	- 0.39%	3,931	398
10:25	101,100	400	- 0.39%	3,828	387
10:24	101,100	400	- 0.39%	3,821	386
10:22	101,100	400	- 0.39%	3,813	386
10:21	101,000	500	- 0.49%	3,805	385
10:20	101,000	500	- 0.49%	3,804	385
10:19	100,900	600	- 0.59%	3,795	384
10:18	101,000	500	- 0.49%	3,752	379
10:17	101,000	500	- 0.49%	3,751	379