시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	101,300	200	- 0.20%	4,064	411
10:36	101,200	300	- 0.30%	4,023	407
10:35	101,200	300	- 0.30%	4,016	406
10:34	101,200	300	- 0.30%	4,008	405
10:33	101,200	300	- 0.30%	4,000	405
10:32	101,200	300	- 0.30%	3,999	404
10:31	101,200	300	- 0.30%	3,992	404
10:30	101,200	300	- 0.30%	3,984	403
10:29	101,200	300	- 0.30%	3,978	402
10:28	101,200	300	- 0.30%	3,972	402