시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	101,100	400	- 0.39%	4,157	420
10:50	101,300	200	- 0.20%	4,140	419
10:48	101,500	0	0.00%	4,125	417
10:47	101,500	0	0.00%	4,123	417
10:44	101,500	0	0.00%	4,120	417
10:43	101,500	0	0.00%	4,118	416
10:41	101,500	0	0.00%	4,111	416
10:40	101,500	0	0.00%	4,103	415
10:39	101,500	0	0.00%	4,102	415
10:38	101,300	200	- 0.20%	4,091	414