시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	101,100	400	- 0.39%	4,233	428
11:03	101,000	500	- 0.49%	4,229	428
11:02	101,200	300	- 0.30%	4,228	428
11:01	101,200	300	- 0.30%	4,227	428
11:00	101,200	300	- 0.30%	4,201	425
10:59	101,000	500	- 0.49%	4,195	424
10:58	101,000	500	- 0.49%	4,194	424
10:57	101,000	500	- 0.49%	4,190	424
10:56	101,100	400	- 0.39%	4,170	422
10:54	101,100	400	- 0.39%	4,160	421