시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	101,100	400	- 0.39%	4,308	436
11:18	101,000	500	- 0.49%	4,307	436
11:17	101,100	400	- 0.39%	4,302	435
11:16	101,000	500	- 0.49%	4,300	435
11:13	101,200	300	- 0.30%	4,299	435
11:12	101,200	300	- 0.30%	4,293	434
11:09	101,200	300	- 0.30%	4,289	434
11:08	101,100	400	- 0.39%	4,285	433
11:07	101,400	100	- 0.10%	4,284	433
11:06	101,200	300	- 0.30%	4,276	432