시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	101,000	500	- 0.49%	4,478	453
11:28	101,100	400	- 0.39%	4,458	451
11:27	101,100	400	- 0.39%	4,444	449
11:26	101,100	400	- 0.39%	4,433	448
11:25	101,200	300	- 0.30%	4,429	448
11:24	101,300	200	- 0.20%	4,428	448
11:23	101,300	200	- 0.20%	4,426	448
11:22	101,100	400	- 0.39%	4,393	444
11:21	101,000	500	- 0.49%	4,315	436
11:20	101,000	500	- 0.49%	4,310	436