시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	101,000	500	- 0.49%	4,527	458
11:41	101,000	500	- 0.49%	4,518	457
11:39	101,000	500	- 0.49%	4,505	456
11:38	101,100	400	- 0.39%	4,503	455
11:36	101,000	500	- 0.49%	4,499	455
11:35	101,100	400	- 0.39%	4,497	455
11:34	100,900	600	- 0.59%	4,489	454
11:32	100,900	600	- 0.59%	4,485	454
11:31	100,900	600	- 0.59%	4,480	453
11:30	100,900	600	- 0.59%	4,479	453