시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	101,000	500	- 0.49%	4,676	473
11:52	101,100	400	- 0.39%	4,675	473
11:50	101,100	400	- 0.39%	4,669	472
11:49	101,000	500	- 0.49%	4,659	471
11:48	101,200	300	- 0.30%	4,637	469
11:47	101,000	500	- 0.49%	4,618	467
11:46	101,000	500	- 0.49%	4,538	459
11:45	101,000	500	- 0.49%	4,534	459
11:44	101,000	500	- 0.49%	4,531	458
11:43	101,100	400	- 0.39%	4,528	458